Monday, April 29, 2024Mon, Apr 29, 2024 | 639.00 | 640.00 | 639.00 | 639.00 | 99,53799.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 630.00 | 638.00 | 622.53 | 634.00 | 130,490130.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 630.00 | 630.00 | 621.00 | 628.00 | 96,91196.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 623.00 | 630.06 | 621.00 | 629.00 | 177,964177.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 617.00 | 623.00 | 606.00 | 620.00 | 179,966179.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 608.00 | 617.85 | 607.90 | 617.00 | 159,479159.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 601.00 | 610.19 | 601.00 | 608.00 | 94,77194.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 606.00 | 614.00 | 603.00 | 612.00 | 74,31674.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 604.00 | 612.00 | 599.00 | 606.00 | 101,654101.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 594.00 | 612.00 | 594.00 | 607.00 | 186,193186.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 611.00 | 616.96 | 607.00 | 614.00 | 139,842139.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 607.00 | 610.84 | 597.50 | 610.00 | 174,660174.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 606.00 | 608.00 | 600.00 | 606.00 | 122,165122.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 594.00 | 605.00 | 591.00 | 602.00 | 164,908164.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 593.00 | 598.57 | 590.00 | 597.00 | 142,590142.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 589.00 | 599.00 | 585.00 | 596.00 | 158,225158.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 589.00 | 595.06 | 588.00 | 595.00 | 147,352147.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 585.00 | 598.00 | 585.00 | 598.00 | 186,480186.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 585.00 | 591.00 | 578.00 | 591.00 | 189,751189.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 589.00 | 590.00 | 578.01 | 586.00 | 363,824363.82k |