Investment Trusts

PRS REIT

PRSR:LSE

PRS REIT

  • Price (GBX)79.20
  • Today's Change0.70 / 0.89%
  • Shares traded219.73k
  • 1 Year change-7.48%
  • Beta0.6843
Data delayed at least 20 minutes, as of May 02 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202481.0081.0078.2079.20219,729219.73k
Wednesday, May 01, 2024Wed, May 01, 202479.0080.2078.5078.50352,882352.88k
Tuesday, April 30, 2024Tue, Apr 30, 202479.1080.3079.1079.10206,819206.82k
Monday, April 29, 2024Mon, Apr 29, 202479.0080.3079.0079.20319,202319.20k
Friday, April 26, 2024Fri, Apr 26, 202479.4080.2078.5079.60465,088465.09k
Thursday, April 25, 2024Thu, Apr 25, 202478.6079.5078.3079.10349,706349.71k
Wednesday, April 24, 2024Wed, Apr 24, 202479.0080.0078.7078.70515,814515.81k
Tuesday, April 23, 2024Tue, Apr 23, 202479.4080.2078.0080.00779,368779.37k
Monday, April 22, 2024Mon, Apr 22, 202478.3079.2076.5078.90370,682370.68k
Friday, April 19, 2024Fri, Apr 19, 202476.7078.9076.1077.10191,328191.33k
Thursday, April 18, 2024Thu, Apr 18, 202477.5078.3076.5077.20279,697279.70k
Wednesday, April 17, 2024Wed, Apr 17, 202476.0078.2076.0076.90513,029513.03k
Tuesday, April 16, 2024Tue, Apr 16, 202477.4077.4075.9075.90607,391607.39k
Monday, April 15, 2024Mon, Apr 15, 202478.0078.9077.8078.201,150,6621.15m
Friday, April 12, 2024Fri, Apr 12, 202478.5080.3078.5079.40654,049654.05k
Thursday, April 11, 2024Thu, Apr 11, 202479.2079.3078.5079.20366,016366.02k
Wednesday, April 10, 2024Wed, Apr 10, 202478.2079.3077.3079.201,120,5611.12m
Tuesday, April 09, 2024Tue, Apr 09, 202476.1078.0076.1077.90316,549316.55k
Monday, April 08, 2024Mon, Apr 08, 202478.0078.4075.5077.30569,042569.04k
Friday, April 05, 2024Fri, Apr 05, 202477.6078.2076.2078.00339,937339.94k
Thursday, April 04, 2024Thu, Apr 04, 202475.4078.0075.4077.301,039,6541.04m
Wednesday, April 03, 2024Wed, Apr 03, 202480.2080.2075.4076.10881,757881.76k
Tuesday, April 02, 2024Tue, Apr 02, 202480.5080.5077.7078.101,090,2621.09m
Data delayed at least 20 minutes, as of May 02 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.