Friday, May 17, 2024Fri, May 17, 2024 | 2.46 | 2.46 | 2.38 | 2.42 | 2,6292.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.44 | 2.46 | 2.40 | 2.42 | 2,6202.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.40 | 2.44 | 2.38 | 2.41 | 10,81010.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.38 | 2.40 | 2.35 | 2.39 | 10,48310.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.35 | 2.38 | 2.30 | 2.35 | 5,8015.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 6,6816.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 5,6925.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 2,2722.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 13,04713.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 5,3925.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.34 | 2.38 | 2.30 | 2.34 | 515515.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.34 | 2.38 | 2.38 | 2.34 | 4848.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.38 | 2.38 | 2.30 | 2.34 | 4,1494.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.34 | 2.38 | 2.30 | 2.34 | 6060.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.36 | 2.38 | 2.30 | 2.34 | 4,9064.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.30 | 2.36 | 2.30 | 2.33 | 19,57919.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.32 | 2.38 | 2.30 | 2.33 | 6,7576.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.34 | 2.40 | 2.32 | 2.35 | 22,49622.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.31 | 2.32 | 2.24 | 2.31 | 30,23430.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.30 | 2.30 | 2.20 | 2.27 | 14,50414.50k |