Monday, April 29, 2024Mon, Apr 29, 2024 | 116.50 | 118.00 | 116.50 | 117.60 | 41,70741.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.50 | 118.00 | 115.00 | 116.00 | 305,720305.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 116.50 | 118.00 | 115.00 | 116.00 | 1,219,7761.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.50 | 117.00 | 115.00 | 116.00 | 1,157,8551.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.00 | 117.50 | 115.86 | 116.00 | 1,190,9291.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.50 | 117.00 | 115.00 | 115.50 | 3,263,7763.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 115.50 | 116.00 | 115.50 | 115.50 | 116,893116.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 115.50 | 117.00 | 115.50 | 116.00 | 308,450308.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 116.50 | 117.00 | 115.00 | 115.00 | 262,251262.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 115.00 | 116.50 | 114.00 | 115.50 | 264,871264.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.00 | 116.50 | 115.00 | 115.00 | 241,299241.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.50 | 116.50 | 114.50 | 116.50 | 413,683413.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 115.50 | 116.50 | 115.00 | 115.00 | 252,444252.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 116.50 | 116.50 | 115.02 | 115.50 | 264,496264.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 115.50 | 116.50 | 115.00 | 115.00 | 408,269408.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 116.00 | 117.00 | 115.21 | 115.50 | 457,657457.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 115.00 | 116.00 | 114.00 | 115.50 | 962,302962.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 115.50 | 117.50 | 112.00 | 114.00 | 975,656975.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.00 | 117.50 | 113.91 | 114.00 | 336,318336.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 117.00 | 117.05 | 113.50 | 114.00 | 565,512565.51k |