Investment Trusts

Real Estate Credit Investments Limited

RECI:LSE

Real Estate Credit Investments Limited

  • Price (GBX)117.60
  • Today's Change1.60 / 1.38%
  • Shares traded41.71k
  • 1 Year change-8.48%
  • Beta0.6653
Data delayed at least 20 minutes, as of Apr 29 2024 10:19 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024116.50118.00116.50117.6041,70741.71k
Friday, April 26, 2024Fri, Apr 26, 2024116.50118.00115.00116.00305,720305.72k
Thursday, April 25, 2024Thu, Apr 25, 2024116.50118.00115.00116.001,219,7761.22m
Wednesday, April 24, 2024Wed, Apr 24, 2024116.50117.00115.00116.001,157,8551.16m
Tuesday, April 23, 2024Tue, Apr 23, 2024117.00117.50115.86116.001,190,9291.19m
Monday, April 22, 2024Mon, Apr 22, 2024116.50117.00115.00115.503,263,7763.26m
Friday, April 19, 2024Fri, Apr 19, 2024115.50116.00115.50115.50116,893116.89k
Thursday, April 18, 2024Thu, Apr 18, 2024115.50117.00115.50116.00308,450308.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024116.50117.00115.00115.00262,251262.25k
Tuesday, April 16, 2024Tue, Apr 16, 2024115.00116.50114.00115.50264,871264.87k
Monday, April 15, 2024Mon, Apr 15, 2024115.00116.50115.00115.00241,299241.30k
Friday, April 12, 2024Fri, Apr 12, 2024115.50116.50114.50116.50413,683413.68k
Thursday, April 11, 2024Thu, Apr 11, 2024115.50116.50115.00115.00252,444252.44k
Wednesday, April 10, 2024Wed, Apr 10, 2024116.50116.50115.02115.50264,496264.50k
Tuesday, April 09, 2024Tue, Apr 09, 2024115.50116.50115.00115.00408,269408.27k
Monday, April 08, 2024Mon, Apr 08, 2024116.00117.00115.21115.50457,657457.66k
Friday, April 05, 2024Fri, Apr 05, 2024115.00116.00114.00115.50962,302962.30k
Thursday, April 04, 2024Thu, Apr 04, 2024115.50117.50112.00114.00975,656975.66k
Wednesday, April 03, 2024Wed, Apr 03, 2024116.00117.50113.91114.00336,318336.32k
Tuesday, April 02, 2024Tue, Apr 02, 2024117.00117.05113.50114.00565,512565.51k
Data delayed at least 20 minutes, as of Apr 29 2024 11:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.