Wednesday, May 01, 2024Wed, May 01, 2024 | 49.00 | 50.80 | 49.00 | 49.60 | 58,91158.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.00 | 50.80 | 49.14 | 50.00 | 268,540268.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.20 | 53.20 | 49.35 | 49.50 | 100,176100.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 53.20 | 50.20 | 51.20 | 256,562256.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.60 | 52.80 | 50.00 | 50.40 | 147,795147.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.40 | 52.00 | 50.40 | 51.60 | 210,068210.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.80 | 53.20 | 50.22 | 50.40 | 247,307247.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.80 | 53.20 | 50.60 | 51.20 | 247,550247.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.00 | 52.00 | 50.64 | 51.00 | 165,282165.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.00 | 54.00 | 52.00 | 52.00 | 74,73174.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.40 | 56.00 | 52.00 | 53.00 | 93,28693.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.20 | 56.00 | 53.33 | 55.40 | 280,430280.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.00 | 54.20 | 52.00 | 54.00 | 135,201135.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.00 | 53.80 | 53.00 | 53.00 | 86,31086.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.80 | 54.00 | 52.60 | 53.00 | 109,313109.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.40 | 53.60 | 51.20 | 53.40 | 64,25064.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.80 | 53.80 | 51.20 | 53.20 | 70,01770.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.60 | 53.80 | 50.80 | 53.80 | 449,670449.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.00 | 53.80 | 51.00 | 52.80 | 388,110388.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.40 | 53.40 | 51.00 | 52.00 | 131,178131.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.20 | 54.00 | 51.65 | 53.00 | 452,935452.94k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.20 | 54.00 | 52.40 | 53.40 | 240,043240.04k |