Monday, May 20, 2024Mon, May 20, 2024 | 24.90 | 25.30 | 24.60 | 25.30 | 1,312,9541.31m |
Friday, May 17, 2024Fri, May 17, 2024 | 24.80 | 25.05 | 23.50 | 25.05 | 1,022,2841.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.05 | 25.05 | 24.50 | 24.90 | 3,556,1343.56m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.45 | 25.50 | 23.40 | 24.85 | 2,559,6452.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.75 | 25.35 | 23.15 | 24.90 | 542,753542.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.95 | 25.55 | 24.20 | 24.35 | 1,024,6581.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.40 | 25.50 | 23.25 | 25.10 | 1,799,8351.80m |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.60 | 25.29 | 23.60 | 25.00 | 1,786,8091.79m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.90 | 24.60 | 23.75 | 24.35 | 992,424992.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.00 | 25.00 | 23.65 | 24.50 | 1,252,8441.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 24.15 | 24.60 | 23.62 | 23.95 | 1,486,3271.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.80 | 24.15 | 20.85 | 24.15 | 2,491,1452.49m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.90 | 23.65 | 20.85 | 23.00 | 924,056924.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.80 | 23.25 | 22.25 | 22.40 | 1,267,8751.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.35 | 23.65 | 21.50 | 23.00 | 1,520,5741.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.90 | 23.00 | 20.85 | 22.45 | 1,505,2141.51m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.85 | 23.45 | 20.85 | 21.90 | 1,802,9021.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.85 | 22.50 | 21.35 | 21.90 | 1,839,9811.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.00 | 21.05 | 22.15 | 887,804887.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.00 | 23.40 | 21.90 | 22.75 | 2,981,0622.98m |