Friday, May 03, 2024Fri, May 03, 2024 | 24.15 | 24.60 | 23.62 | 23.95 | 1,486,3271.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.80 | 24.15 | 20.85 | 24.15 | 2,491,1452.49m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.90 | 23.65 | 20.85 | 23.00 | 924,056924.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.80 | 23.25 | 22.25 | 22.40 | 1,267,8751.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.35 | 23.65 | 21.50 | 23.00 | 1,520,5741.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.90 | 23.00 | 20.85 | 22.45 | 1,505,2141.51m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.85 | 23.45 | 20.85 | 21.90 | 1,802,9021.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.85 | 22.50 | 21.35 | 21.90 | 1,839,9811.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.00 | 21.05 | 22.15 | 887,804887.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.00 | 23.40 | 21.90 | 22.75 | 2,981,0622.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.55 | 21.80 | 20.05 | 21.75 | 799,287799.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.30 | 21.54 | 20.15 | 21.40 | 1,579,0761.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.00 | 20.95 | 19.02 | 20.70 | 906,286906.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.90 | 20.65 | 19.02 | 20.00 | 2,174,0512.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.60 | 20.80 | 19.02 | 20.45 | 904,327904.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.15 | 20.50 | 20.00 | 20.30 | 923,230923.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.50 | 20.87 | 19.30 | 20.55 | 2,951,0082.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.00 | 20.32 | 19.00 | 19.14 | 1,642,5151.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.00 | 21.20 | 18.82 | 20.05 | 2,008,8612.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.20 | 20.45 | 18.80 | 20.30 | 2,794,4812.79m |