Investment Trusts

Ruffer Investment Company Ltd

RICA:LSE

Ruffer Investment Company Ltd

  • Price (GBX)302.50
  • Today's Change1.00 / 0.33%
  • Shares traded748.59k
  • 1 Year change9.21%
  • Beta0.4944
Data delayed at least 15 minutes, as of Feb 06 2026 14:58 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026301.00305.00301.00302.50748,588748.59k
Thursday, February 05, 2026Thu, Feb 05, 2026308.50308.50301.00301.50476,289476.29k
Wednesday, February 04, 2026Wed, Feb 04, 2026299.00308.00299.00303.50722,690722.69k
Tuesday, February 03, 2026Tue, Feb 03, 2026304.00306.00301.00301.00465,313465.31k
Monday, February 02, 2026Mon, Feb 02, 2026302.00305.50299.50304.50446,862446.86k
Friday, January 30, 2026Fri, Jan 30, 2026299.00303.00298.17302.00302,615302.62k
Thursday, January 29, 2026Thu, Jan 29, 2026299.50303.25298.00300.00663,480663.48k
Wednesday, January 28, 2026Wed, Jan 28, 2026299.00303.00298.00300.00626,568626.57k
Tuesday, January 27, 2026Tue, Jan 27, 2026303.00305.00301.00302.001,654,1851.65m
Monday, January 26, 2026Mon, Jan 26, 2026299.00307.00299.00304.002,451,7682.45m
Friday, January 23, 2026Fri, Jan 23, 2026303.50308.28302.50308.002,378,9472.38m
Thursday, January 22, 2026Thu, Jan 22, 2026297.00305.71297.00304.00534,377534.38k
Wednesday, January 21, 2026Wed, Jan 21, 2026304.50305.50299.50302.00450,691450.69k
Tuesday, January 20, 2026Tue, Jan 20, 2026300.00304.00297.00302.502,437,2212.44m
Monday, January 19, 2026Mon, Jan 19, 2026299.50300.50297.50300.50419,657419.66k
Friday, January 16, 2026Fri, Jan 16, 2026299.50300.50297.50299.50466,767466.77k
Thursday, January 15, 2026Thu, Jan 15, 2026298.00301.00297.50299.501,123,2571.12m
Wednesday, January 14, 2026Wed, Jan 14, 2026296.50299.50292.10299.00416,145416.15k
Tuesday, January 13, 2026Tue, Jan 13, 2026293.00299.00293.00297.50492,166492.17k
Monday, January 12, 2026Mon, Jan 12, 2026293.00299.50293.00298.00656,328656.33k
Friday, January 09, 2026Fri, Jan 09, 2026295.00297.00294.00296.00830,222830.22k
Thursday, January 08, 2026Thu, Jan 08, 2026293.50297.40290.31295.50632,286632.29k
Data delayed at least 15 minutes, as of Feb 06 2026 14:58 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.