Wednesday, May 08, 2024Wed, May 08, 2024 | 271.50 | 274.00 | 269.00 | 269.50 | 1,111,3851.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 269.00 | 276.00 | 269.00 | 271.00 | 783,554783.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 268.50 | 271.50 | 268.50 | 271.50 | 458,304458.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.50 | 273.07 | 269.00 | 270.00 | 667,005667.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 271.00 | 273.48 | 269.00 | 271.00 | 912,581912.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.00 | 276.00 | 269.70 | 273.00 | 681,633681.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.00 | 276.00 | 271.50 | 275.00 | 546,914546.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 273.50 | 275.50 | 271.50 | 274.00 | 566,675566.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.00 | 273.50 | 268.50 | 273.50 | 1,007,1631.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.50 | 273.84 | 270.50 | 273.00 | 965,291965.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 272.50 | 275.50 | 270.00 | 274.50 | 1,087,8041.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 269.50 | 274.50 | 268.50 | 271.50 | 1,055,1771.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 270.00 | 275.00 | 268.00 | 270.50 | 2,052,3932.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 268.50 | 274.00 | 268.00 | 270.50 | 748,429748.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.50 | 269.50 | 265.72 | 269.50 | 1,574,7681.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 269.50 | 265.00 | 268.00 | 1,599,9441.60m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 267.50 | 269.00 | 266.00 | 268.50 | 1,140,8211.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 270.00 | 270.00 | 266.88 | 269.50 | 665,701665.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 269.00 | 269.00 | 266.00 | 266.00 | 674,269674.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 267.50 | 269.50 | 264.51 | 269.00 | 1,138,1951.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 270.50 | 270.50 | 265.00 | 267.50 | 1,405,2621.41m |