Thursday, May 16, 2024Thu, May 16, 2024 | 243.50 | 249.00 | 244.71 | 243.50 | 42,03742.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 242.50 | 248.89 | 243.93 | 243.50 | 50,72950.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 242.50 | 246.92 | 241.86 | 242.50 | 35,97135.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 241.50 | 249.00 | 241.33 | 242.50 | 48,22248.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 241.50 | 249.00 | 238.00 | 241.50 | 34,46034.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 241.50 | 248.65 | 240.15 | 241.50 | 36,52436.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 240.50 | 248.85 | 241.00 | 241.50 | 97,32297.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.50 | 246.87 | 241.00 | 240.50 | 40,16440.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 236.50 | 245.00 | 241.00 | 237.50 | 32,71832.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.00 | 243.00 | 238.00 | 237.50 | 63,29363.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 234.00 | 242.00 | 236.92 | 235.00 | 8,4028.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 234.00 | 240.00 | 228.00 | 234.00 | 30,33330.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.00 | 239.88 | 233.20 | 234.00 | 65,47965.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.00 | 235.90 | 226.00 | 232.00 | 301,543301.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.00 | 231.40 | 227.00 | 226.00 | 116,350116.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 220.00 | 227.40 | 220.71 | 222.00 | 168,941168.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 218.00 | 222.00 | 217.04 | 219.00 | 141,455141.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 216.00 | 219.90 | 215.80 | 217.00 | 134,593134.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 216.00 | 216.70 | 212.56 | 214.00 | 21,06021.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 216.00 | 215.60 | 210.00 | 214.00 | 11,09711.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 216.00 | 215.56 | 210.40 | 214.00 | 6,0876.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 216.00 | 215.68 | 210.00 | 214.00 | 21,50521.51k |