Investment Trusts

Ecofin US Renewables Infrastructure

RNEW:LSE

Ecofin US Renewables Infrastructure

  • Price (USD)0.525
  • Today's Change0.00 / 0.00%
  • Shares traded94.00k
  • 1 Year change-33.54%
  • Beta0.0718
Data delayed at least 20 minutes, as of May 02 2024 11:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.5250.5250.5250.52500.00
Thursday, May 02, 2024Thu, May 02, 20240.520.520.5050.52594,00094.00k
Wednesday, May 01, 2024Wed, May 01, 20240.520.5500.520.52575,09675.10k
Tuesday, April 30, 2024Tue, Apr 30, 20240.520.520.500.5265,77865.78k
Monday, April 29, 2024Mon, Apr 29, 20240.520.520.510.5271,22471.22k
Friday, April 26, 2024Fri, Apr 26, 20240.520.520.520.5200.00
Thursday, April 25, 2024Thu, Apr 25, 20240.520.510.510.5250,00050.00k
Wednesday, April 24, 2024Wed, Apr 24, 20240.520.4960.4960.5219,80219.80k
Tuesday, April 23, 2024Tue, Apr 23, 20240.520.510.510.5250,00050.00k
Monday, April 22, 2024Mon, Apr 22, 20240.520.5050.50050.50510,513,56310.51m
Friday, April 19, 2024Fri, Apr 19, 20240.520.520.520.5200.00
Thursday, April 18, 2024Thu, Apr 18, 20240.520.520.520.5200.00
Wednesday, April 17, 2024Wed, Apr 17, 20240.5220.5220.5220.52200.00
Tuesday, April 16, 2024Tue, Apr 16, 20240.520.51670.500.52230,47230.47k
Monday, April 15, 2024Mon, Apr 15, 20240.520.520.520.5200.00
Friday, April 12, 2024Fri, Apr 12, 20240.520.520.4930.52103,647103.65k
Thursday, April 11, 2024Thu, Apr 11, 20240.520.52190.490.51522,80022.80k
Wednesday, April 10, 2024Wed, Apr 10, 20240.520.4950.4950.515250,000250.00k
Tuesday, April 09, 2024Tue, Apr 09, 20240.520.5150.49550.51585,00085.00k
Monday, April 08, 2024Mon, Apr 08, 20240.520.51330.49050.51514,38114.38k
Data delayed at least 20 minutes, as of May 02 2024 12:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.