Friday, May 03, 2024Fri, May 03, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.52 | 0.52 | 0.505 | 0.525 | 94,00094.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.52 | 0.550 | 0.52 | 0.525 | 75,09675.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.52 | 0.52 | 0.50 | 0.52 | 65,77865.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 71,22471.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 50,00050.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.52 | 0.496 | 0.496 | 0.52 | 19,80219.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 50,00050.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.52 | 0.505 | 0.5005 | 0.505 | 10,513,56310.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.52 | 0.5167 | 0.50 | 0.522 | 30,47230.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.52 | 0.52 | 0.493 | 0.52 | 103,647103.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.52 | 0.5219 | 0.49 | 0.515 | 22,80022.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.52 | 0.495 | 0.495 | 0.515 | 250,000250.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.52 | 0.515 | 0.4955 | 0.515 | 85,00085.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.52 | 0.5133 | 0.4905 | 0.515 | 14,38114.38k |