Friday, May 03, 2024Fri, May 03, 2024 | 912.00 | 915.80 | 912.00 | 912.00 | 26,16726.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 919.60 | 919.60 | 913.00 | 914.00 | 611611.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 920.00 | 920.00 | 912.25 | 920.00 | 2,0092.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 914.00 | 920.00 | 912.00 | 914.00 | 40,22540.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 910.00 | 920.00 | 910.00 | 914.00 | 34,20934.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 916.00 | 918.00 | 910.00 | 912.00 | 16,82616.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 914.00 | 919.50 | 912.10 | 908.00 | 4,7854.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 920.00 | 920.00 | 910.00 | 914.00 | 16,55916.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 920.00 | 920.00 | 911.57 | 917.00 | 7,1717.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 920.00 | 920.00 | 913.50 | 910.00 | 3,0553.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 916.00 | 916.00 | 910.00 | 913.00 | 78,83678.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 918.00 | 918.00 | 913.99 | 916.00 | 1,0271.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 918.00 | 918.00 | 899.32 | 918.00 | 5,2045.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 920.00 | 920.00 | 915.24 | 916.00 | 12,58812.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 916.00 | 920.00 | 913.33 | 920.00 | 30,69530.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 906.00 | 920.00 | 903.00 | 920.00 | 1,8171.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 920.00 | 920.09 | 900.78 | 904.00 | 29,02129.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 920.00 | 920.03 | 890.00 | 920.00 | 68,80168.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 898.00 | 900.00 | 890.00 | 895.00 | 98,29798.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 894.00 | 906.00 | 890.00 | 894.00 | 199,248199.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 900.00 | 906.00 | 891.57 | 900.00 | 41,49541.50k |