Tuesday, May 07, 2024Tue, May 07, 2024 | 510.00 | 517.00 | 510.00 | 515.00 | 363,019363.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 503.00 | 515.00 | 503.00 | 510.00 | 192,908192.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 512.00 | 512.00 | 500.00 | 506.00 | 269,926269.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 499.00 | 504.52 | 481.00 | 501.00 | 147,988147.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 501.00 | 514.00 | 499.00 | 502.00 | 229,601229.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.00 | 515.00 | 502.00 | 506.00 | 241,432241.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 499.00 | 506.22 | 492.17 | 502.00 | 298,910298.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 497.00 | 502.00 | 495.50 | 499.00 | 320,486320.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 500.00 | 505.00 | 496.00 | 501.00 | 177,683177.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 490.00 | 498.50 | 490.00 | 498.50 | 402,389402.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 491.00 | 494.00 | 489.04 | 492.00 | 182,554182.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 487.00 | 491.40 | 484.50 | 485.50 | 445,509445.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 489.00 | 494.00 | 486.50 | 489.50 | 181,476181.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 491.00 | 514.00 | 486.50 | 486.50 | 331,130331.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 495.50 | 495.50 | 488.50 | 490.50 | 305,945305.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 498.00 | 500.60 | 491.50 | 496.00 | 272,610272.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 498.00 | 498.00 | 495.00 | 496.50 | 410,838410.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 496.00 | 497.50 | 494.50 | 495.50 | 293,591293.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 498.00 | 499.00 | 495.00 | 496.00 | 558,753558.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 498.00 | 503.00 | 495.00 | 495.00 | 1,272,3591.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 498.00 | 502.00 | 495.67 | 498.50 | 1,342,6331.34m |