Friday, May 03, 2024Fri, May 03, 2024 | 286.00 | 286.00 | 286.00 | 285.00 | 31,08731.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 285.00 | 287.40 | 282.54 | 284.50 | 64,57164.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 285.00 | 285.00 | 279.00 | 285.00 | 51,64651.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 281.00 | 284.07 | 278.00 | 283.00 | 65,43365.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 280.00 | 281.00 | 278.00 | 281.00 | 80,52880.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 280.00 | 281.00 | 277.00 | 278.00 | 91,15491.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 275.00 | 279.27 | 273.84 | 279.00 | 65,53365.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 275.00 | 278.52 | 273.00 | 273.00 | 27,19327.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 274.00 | 277.00 | 273.38 | 276.00 | 112,075112.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 271.00 | 276.00 | 269.63 | 276.00 | 69,10669.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 264.79 | 269.00 | 264.50 | 269.00 | 99,16799.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 268.00 | 271.00 | 266.00 | 271.00 | 40,66840.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.00 | 270.00 | 264.63 | 266.50 | 72,64472.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 271.00 | 264.00 | 266.00 | 123,327123.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.00 | 275.00 | 268.68 | 269.50 | 71,91571.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 271.00 | 274.00 | 269.91 | 272.00 | 71,24971.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 265.00 | 274.00 | 265.00 | 266.50 | 137,577137.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 266.00 | 271.00 | 266.00 | 267.00 | 75,14975.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 273.00 | 275.00 | 265.00 | 265.50 | 163,346163.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 266.00 | 272.00 | 264.30 | 268.00 | 160,875160.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 265.00 | 265.00 | 260.00 | 265.00 | 132,412132.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 264.00 | 267.00 | 259.50 | 264.00 | 218,528218.53k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 266.00 | 266.00 | 260.00 | 263.00 | 150,840150.84k |