Wednesday, May 08, 2024Wed, May 08, 2024 | 584.00 | 590.00 | 584.00 | 588.00 | 35,54035.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 582.00 | 589.00 | 576.00 | 582.00 | 68,38668.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 576.00 | 580.00 | 575.33 | 578.00 | 13,01613.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 577.99 | 570.00 | 572.00 | 40,26540.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 568.00 | 574.16 | 568.00 | 570.00 | 31,34131.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 568.00 | 578.00 | 567.57 | 576.00 | 119,845119.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 566.00 | 569.08 | 564.00 | 568.00 | 50,75650.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 562.00 | 564.00 | 557.00 | 560.00 | 50,56750.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 556.00 | 564.00 | 552.01 | 556.00 | 121,099121.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 556.00 | 567.28 | 555.80 | 556.00 | 29,50629.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 560.00 | 563.20 | 554.64 | 560.00 | 26,14526.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 554.00 | 557.32 | 552.00 | 556.00 | 26,72526.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 544.00 | 548.64 | 540.12 | 544.00 | 28,62428.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 552.00 | 553.80 | 547.50 | 548.00 | 42,04142.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 554.00 | 555.96 | 546.10 | 548.00 | 47,82247.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 550.00 | 556.00 | 548.00 | 548.00 | 52,98852.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 560.00 | 570.00 | 554.64 | 560.00 | 52,37152.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 564.00 | 568.00 | 560.00 | 562.00 | 90,84690.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 560.00 | 564.00 | 556.00 | 558.00 | 93,80693.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 566.00 | 570.80 | 560.00 | 560.00 | 32,48632.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 562.00 | 569.00 | 562.00 | 562.00 | 20,36820.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 562.00 | 572.00 | 562.00 | 570.00 | 76,86476.86k |