Friday, May 03, 2024Fri, May 03, 2024 | 146.00 | 149.00 | 146.65 | 146.00 | 28,15028.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.50 | 149.00 | 142.00 | 146.00 | 31,16131.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 145.50 | 149.00 | 144.70 | 145.50 | 76,84676.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 148.00 | 148.58 | 142.00 | 145.50 | 13,16613.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 143.00 | 146.00 | 141.00 | 148.00 | 41,76941.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.50 | 145.00 | 141.00 | 143.00 | 29,67229.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.00 | 145.00 | 140.00 | 142.50 | 86,57386.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.00 | 140.00 | 138.00 | 138.00 | 30,66530.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 137.50 | 139.50 | 137.01 | 138.50 | 69,43069.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.50 | 140.00 | 133.49 | 137.50 | 76,10676.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.50 | 140.00 | 131.00 | 140.00 | 38,53738.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 137.50 | 138.00 | 135.00 | 137.50 | 42,59142.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.00 | 140.00 | 134.00 | 137.00 | 54,02054.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.50 | 142.00 | 134.00 | 142.00 | 21,27421.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.00 | 142.00 | 135.00 | 139.00 | 63,99664.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.00 | 137.10 | 133.00 | 133.00 | 58,52958.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 139.00 | 136.99 | 136.00 | 139.00 | 20,04220.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 139.50 | 145.00 | 136.00 | 139.00 | 46,23646.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.00 | 136.28 | 136.10 | 139.00 | 23,12823.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.00 | 137.38 | 136.01 | 139.00 | 39,99139.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 139.00 | 136.58 | 135.00 | 139.00 | 35,69935.70k |