Investment Trusts

Strategic Equity Capital Plc

SEC:LSE

Strategic Equity Capital Plc

  • Price (GBX)341.47
  • Today's Change0.47 / 0.14%
  • Shares traded21.66k
  • 1 Year change9.45%
  • Beta1.0314
Data delayed at least 20 minutes, as of May 03 2024 15:01 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024337.00342.00337.00341.4721,66421.66k
Thursday, May 02, 2024Thu, May 02, 2024342.00342.00339.00341.0018,53918.54k
Wednesday, May 01, 2024Wed, May 01, 2024338.00342.00338.00340.5013,44513.45k
Tuesday, April 30, 2024Tue, Apr 30, 2024337.00340.00337.00338.0015,37915.38k
Monday, April 29, 2024Mon, Apr 29, 2024333.00341.00333.00337.0066,41266.41k
Friday, April 26, 2024Fri, Apr 26, 2024335.00340.00334.05340.00131,632131.63k
Thursday, April 25, 2024Thu, Apr 25, 2024334.00334.00329.50331.0087,42087.42k
Wednesday, April 24, 2024Wed, Apr 24, 2024330.00335.00330.00330.0018,93218.93k
Tuesday, April 23, 2024Tue, Apr 23, 2024330.00334.00329.22330.0022,13322.13k
Monday, April 22, 2024Mon, Apr 22, 2024332.00332.00327.99332.0017,77617.78k
Friday, April 19, 2024Fri, Apr 19, 2024330.00334.00328.18332.0058,64158.64k
Thursday, April 18, 2024Thu, Apr 18, 2024327.00334.00326.20334.00284,348284.35k
Wednesday, April 17, 2024Wed, Apr 17, 2024328.00329.00325.15328.0014,15414.15k
Tuesday, April 16, 2024Tue, Apr 16, 2024331.00331.00324.10329.0023,69523.70k
Monday, April 15, 2024Mon, Apr 15, 2024327.00331.00324.00328.5021,73121.73k
Friday, April 12, 2024Fri, Apr 12, 2024325.00331.00325.00331.0052,83752.84k
Thursday, April 11, 2024Thu, Apr 11, 2024326.00326.08324.49327.00109,073109.07k
Wednesday, April 10, 2024Wed, Apr 10, 2024324.34324.34322.47324.0022,98122.98k
Tuesday, April 09, 2024Tue, Apr 09, 2024325.00328.00320.00322.5060,46160.46k
Monday, April 08, 2024Mon, Apr 08, 2024322.00323.00318.94322.0089,51589.52k
Friday, April 05, 2024Fri, Apr 05, 2024318.00322.16317.00319.0018,79318.79k
Thursday, April 04, 2024Thu, Apr 04, 2024319.00320.30317.00318.00130,903130.90k
Wednesday, April 03, 2024Wed, Apr 03, 2024321.40321.40319.20320.505,9625.96k
Data delayed at least 20 minutes, as of May 03 2024 16:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.