Monday, April 29, 2024Mon, Apr 29, 2024 | 59.20 | 60.00 | 59.10 | 59.70 | 866,666866.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.80 | 60.70 | 58.20 | 59.90 | 950,384950.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.40 | 59.40 | 58.00 | 58.40 | 804,554804.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.90 | 59.40 | 58.00 | 59.20 | 1,164,8601.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.70 | 59.30 | 58.00 | 59.00 | 1,266,0071.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.80 | 58.60 | 57.00 | 58.40 | 827,078827.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.00 | 58.30 | 56.90 | 57.20 | 1,221,1281.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.60 | 58.30 | 57.00 | 58.00 | 713,618713.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.30 | 58.40 | 57.00 | 57.40 | 921,068921.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.50 | 58.50 | 56.30 | 57.70 | 2,722,2242.72m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.00 | 58.20 | 56.40 | 57.50 | 1,312,6121.31m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.10 | 57.50 | 55.30 | 57.00 | 1,122,1021.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.30 | 58.10 | 55.20 | 55.60 | 1,000,2671.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.50 | 59.00 | 56.70 | 57.10 | 1,214,3991.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58.60 | 59.50 | 57.80 | 58.00 | 1,425,4951.43m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.30 | 59.50 | 58.01 | 58.60 | 1,870,8111.87m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.50 | 59.50 | 58.10 | 59.00 | 576,943576.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.80 | 60.60 | 58.20 | 59.20 | 1,503,7701.50m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.00 | 60.00 | 58.60 | 58.80 | 1,092,8431.09m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 58.90 | 59.90 | 58.50 | 59.00 | 1,032,8621.03m |