Friday, May 03, 2024Fri, May 03, 2024 | 573.00 | 574.00 | 566.00 | 573.00 | 145,606145.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 574.00 | 565.74 | 572.00 | 81,90081.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 574.00 | 574.00 | 562.00 | 574.00 | 49,36249.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 575.00 | 580.00 | 570.00 | 574.00 | 113,777113.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 573.00 | 583.20 | 573.00 | 580.00 | 140,371140.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 557.00 | 584.00 | 556.00 | 578.00 | 213,458213.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 557.00 | 557.00 | 550.22 | 557.00 | 97,86897.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 552.00 | 562.00 | 552.00 | 557.00 | 93,71793.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 554.00 | 562.00 | 550.00 | 559.00 | 83,57083.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 549.00 | 554.00 | 547.00 | 553.00 | 144,762144.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 548.00 | 548.00 | 543.00 | 546.00 | 147,222147.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 544.00 | 549.00 | 542.06 | 544.00 | 125,252125.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 540.00 | 545.00 | 537.00 | 540.00 | 94,01094.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 535.00 | 544.10 | 531.63 | 535.00 | 112,908112.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 547.00 | 550.00 | 537.00 | 542.00 | 55,06755.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 550.00 | 550.00 | 541.22 | 549.00 | 145,067145.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 541.00 | 547.06 | 539.50 | 540.00 | 106,171106.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 541.00 | 542.87 | 536.00 | 540.00 | 140,584140.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 542.00 | 544.84 | 536.00 | 540.00 | 83,14783.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 530.00 | 549.00 | 530.00 | 532.00 | 75,40475.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 535.00 | 539.00 | 531.60 | 539.00 | 85,78485.78k |