| Thursday, May 16, 2024Thu, May 16, 2024 | 63.20 | 64.96 | 63.20 | 63.20 | 120,833120.83k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 64.60 | 64.60 | 61.80 | 64.20 | 249,475249.48k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 63.20 | 64.60 | 63.20 | 64.00 | 99,46399.46k |
| Monday, May 13, 2024Mon, May 13, 2024 | 66.00 | 66.00 | 63.00 | 63.90 | 351,497351.50k |
| Friday, May 10, 2024Fri, May 10, 2024 | 65.00 | 66.20 | 65.00 | 65.20 | 205,138205.14k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 66.80 | 66.80 | 63.20 | 65.80 | 107,340107.34k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 65.00 | 66.60 | 63.69 | 64.60 | 101,949101.95k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 65.40 | 66.60 | 63.19 | 63.40 | 204,999205.00k |
| Friday, May 03, 2024Fri, May 03, 2024 | 64.80 | 65.00 | 63.40 | 64.40 | 154,549154.55k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 63.40 | 65.00 | 62.72 | 64.00 | 62,40262.40k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 63.80 | 64.80 | 62.00 | 63.70 | 135,223135.22k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.60 | 64.60 | 61.66 | 63.80 | 741,507741.51k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 61.80 | 64.80 | 61.00 | 61.80 | 105,319105.32k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 61.00 | 64.00 | 61.00 | 64.00 | 38,32938.33k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.00 | 63.00 | 61.40 | 61.40 | 123,761123.76k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.40 | 62.40 | 60.90 | 61.20 | 224,130224.13k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.00 | 63.20 | 61.00 | 62.10 | 257,569257.57k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 62.20 | 60.46 | 61.40 | 176,456176.46k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 60.60 | 62.80 | 59.48 | 61.60 | 250,986250.99k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.00 | 63.20 | 61.10 | 62.80 | 183,772183.77k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.80 | 62.80 | 60.34 | 60.40 | 190,311190.31k |
