Friday, May 03, 2024Fri, May 03, 2024 | 120.80 | 122.20 | 119.40 | 120.80 | 592,966592.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.80 | 120.20 | 116.00 | 120.20 | 3,198,2513.20m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.00 | 116.20 | 113.00 | 116.20 | 1,177,4101.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.00 | 115.80 | 112.46 | 115.80 | 1,569,9861.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.60 | 114.00 | 109.20 | 113.80 | 1,165,4371.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.20 | 112.80 | 109.20 | 111.80 | 1,022,0781.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.80 | 111.60 | 109.35 | 111.60 | 1,419,0741.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.60 | 113.60 | 109.72 | 110.40 | 607,470607.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 113.30 | 110.00 | 112.80 | 1,087,9981.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.20 | 112.20 | 108.20 | 111.40 | 826,378826.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.20 | 110.20 | 107.80 | 109.60 | 775,371775.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 108.00 | 109.80 | 107.00 | 109.60 | 715,580715.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.00 | 109.80 | 105.00 | 108.60 | 1,357,3491.36m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.60 | 108.60 | 105.80 | 107.00 | 1,127,7761.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.00 | 110.40 | 107.60 | 108.80 | 1,640,6971.64m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.40 | 111.00 | 108.60 | 108.60 | 1,585,0181.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 110.20 | 110.80 | 108.20 | 110.00 | 812,327812.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.60 | 113.00 | 108.00 | 109.60 | 1,524,4711.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 111.20 | 113.80 | 110.40 | 111.60 | 974,388974.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.00 | 113.40 | 110.20 | 111.40 | 736,194736.19k |