Wednesday, May 01, 2024Wed, May 01, 2024 | 1.13 | 1.14 | 1.14 | 1.14 | 122,187122.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 104,591104.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 342,278342.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 208,035208.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 109,122109.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 174,472174.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 156,562156.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 14,15214.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 894,874894.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 364,624364.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 204,064204.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 155,105155.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 317,598317.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 216,144216.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.13 | 1.18 | 1.11 | 1.13 | 516,457516.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 107,625107.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 147,116147.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.12 | 1.14 | 1.10 | 1.11 | 307,156307.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 41,39741.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 234,904234.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 368,841368.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 159,634159.63k |