Investment Trusts

Tufton Oceanic Assets Limited

SHIP:LSE

Tufton Oceanic Assets Limited

  • Price (USD)1.14
  • Today's Change0.015 / 1.33%
  • Shares traded122.19k
  • 1 Year change1.79%
  • Beta0.6605
Data delayed at least 20 minutes, as of May 01 2024 09:39 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20241.131.141.141.14122,187122.19k
Tuesday, April 30, 2024Tue, Apr 30, 20241.131.141.121.13104,591104.59k
Monday, April 29, 2024Mon, Apr 29, 20241.131.141.121.13342,278342.28k
Friday, April 26, 2024Fri, Apr 26, 20241.131.141.121.13208,035208.04k
Thursday, April 25, 2024Thu, Apr 25, 20241.131.141.121.13109,122109.12k
Wednesday, April 24, 2024Wed, Apr 24, 20241.131.151.121.14174,472174.47k
Tuesday, April 23, 2024Tue, Apr 23, 20241.131.141.121.13156,562156.56k
Monday, April 22, 2024Mon, Apr 22, 20241.121.141.111.1314,15214.15k
Friday, April 19, 2024Fri, Apr 19, 20241.121.131.111.12894,874894.87k
Thursday, April 18, 2024Thu, Apr 18, 20241.121.131.111.12364,624364.62k
Wednesday, April 17, 2024Wed, Apr 17, 20241.121.131.111.12204,064204.06k
Tuesday, April 16, 2024Tue, Apr 16, 20241.131.141.111.12155,105155.11k
Monday, April 15, 2024Mon, Apr 15, 20241.131.131.111.12317,598317.60k
Friday, April 12, 2024Fri, Apr 12, 20241.131.131.121.12216,144216.14k
Thursday, April 11, 2024Thu, Apr 11, 20241.131.181.111.13516,457516.46k
Wednesday, April 10, 2024Wed, Apr 10, 20241.121.161.121.16107,625107.63k
Tuesday, April 09, 2024Tue, Apr 09, 20241.121.121.111.12147,116147.12k
Monday, April 08, 2024Mon, Apr 08, 20241.121.141.101.11307,156307.16k
Friday, April 05, 2024Fri, Apr 05, 20241.131.131.111.1141,39741.40k
Thursday, April 04, 2024Thu, Apr 04, 20241.131.141.121.12234,904234.90k
Wednesday, April 03, 2024Wed, Apr 03, 20241.121.141.111.13368,841368.84k
Tuesday, April 02, 2024Tue, Apr 02, 20241.091.121.091.12159,634159.63k
Data delayed at least 20 minutes, as of May 01 2024 10:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.