Investment Trusts

Schroder Japan Trust plc

SJG:LSE

Schroder Japan Trust plc

  • Price (GBX)253.50
  • Today's Change1.50 / 0.60%
  • Shares traded88.95k
  • 1 Year change23.66%
  • Beta0.7156
Data delayed at least 20 minutes, as of May 01 2024 16:26 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024254.00255.00252.00253.5088,95088.95k
Tuesday, April 30, 2024Tue, Apr 30, 2024258.00258.00252.00252.0062,49362.49k
Monday, April 29, 2024Mon, Apr 29, 2024252.00254.00250.96253.00168,688168.69k
Friday, April 26, 2024Fri, Apr 26, 2024250.00251.00249.00251.00149,621149.62k
Thursday, April 25, 2024Thu, Apr 25, 2024252.00252.00247.00247.0041,57941.58k
Wednesday, April 24, 2024Wed, Apr 24, 2024256.00256.00253.29254.0086,80786.81k
Tuesday, April 23, 2024Tue, Apr 23, 2024255.00255.00252.78253.00127,669127.67k
Monday, April 22, 2024Mon, Apr 22, 2024254.00254.00251.00254.0054,01354.01k
Friday, April 19, 2024Fri, Apr 19, 2024251.00253.25248.00251.00314,451314.45k
Thursday, April 18, 2024Thu, Apr 18, 2024262.00262.00253.59256.00130,819130.82k
Wednesday, April 17, 2024Wed, Apr 17, 2024260.00260.00252.90254.00155,571155.57k
Tuesday, April 16, 2024Tue, Apr 16, 2024255.00261.00254.00257.00124,440124.44k
Monday, April 15, 2024Mon, Apr 15, 2024263.00263.00259.00263.0094,61594.62k
Friday, April 12, 2024Fri, Apr 12, 2024258.00260.00256.00260.0074,55474.55k
Thursday, April 11, 2024Thu, Apr 11, 2024257.00258.00254.88256.00150,703150.70k
Wednesday, April 10, 2024Wed, Apr 10, 2024257.00257.00254.00255.002,505,5512.51m
Tuesday, April 09, 2024Tue, Apr 09, 2024254.00257.00254.00257.0084,86684.87k
Monday, April 08, 2024Mon, Apr 08, 2024255.00257.00253.00254.00122,215122.22k
Friday, April 05, 2024Fri, Apr 05, 2024258.00258.00252.00252.00181,852181.85k
Thursday, April 04, 2024Thu, Apr 04, 2024251.00257.00249.00257.0091,63091.63k
Wednesday, April 03, 2024Wed, Apr 03, 2024253.00255.00249.00254.00103,785103.79k
Tuesday, April 02, 2024Tue, Apr 02, 2024260.00261.00250.00252.0095,13995.14k
Data delayed at least 20 minutes, as of May 01 2024 17:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.