Friday, May 03, 2024Fri, May 03, 2024 | 864.00 | 891.00 | 860.60 | 878.80 | 3,335,4673.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 830.40 | 861.60 | 830.40 | 857.60 | 3,006,2463.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 831.20 | 840.60 | 827.00 | 833.80 | 1,054,1861.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 836.60 | 848.80 | 829.20 | 842.60 | 1,795,5771.80m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 832.00 | 847.40 | 832.00 | 833.20 | 1,671,0061.67m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 841.00 | 846.40 | 817.60 | 834.40 | 1,818,1841.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 828.40 | 838.60 | 809.60 | 822.60 | 3,350,2403.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 834.20 | 873.20 | 822.20 | 833.40 | 3,235,4073.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 828.20 | 830.20 | 815.00 | 827.20 | 1,938,9191.94m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 820.40 | 827.60 | 805.00 | 812.00 | 2,163,4422.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 810.00 | 824.20 | 797.00 | 810.00 | 2,494,9662.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 832.40 | 837.80 | 800.00 | 824.20 | 1,850,3901.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 826.00 | 839.40 | 820.80 | 827.40 | 1,972,2381.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 845.20 | 871.40 | 825.40 | 834.60 | 2,311,5032.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 850.00 | 876.60 | 844.80 | 866.20 | 2,367,6522.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 862.80 | 883.27 | 855.60 | 861.20 | 2,642,3042.64m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 871.20 | 889.00 | 849.00 | 852.20 | 2,738,4062.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 883.40 | 891.27 | 869.63 | 871.40 | 2,977,8602.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 879.40 | 883.40 | 871.20 | 876.20 | 3,305,0893.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 859.80 | 884.03 | 856.20 | 884.00 | 3,273,0993.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 864.40 | 889.40 | 857.20 | 857.60 | 2,521,6302.52m |