Friday, May 03, 2024Fri, May 03, 2024 | 105.20 | 105.40 | 103.80 | 104.60 | 16,051,24116.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.60 | 105.80 | 104.60 | 105.40 | 36,899,43736.90m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.00 | 105.03 | 103.80 | 104.80 | 66,758,96166.76m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.40 | 104.60 | 103.60 | 104.00 | 45,323,33945.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.60 | 107.00 | 103.80 | 104.20 | 64,695,14164.70m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.40 | 104.00 | 103.00 | 103.80 | 11,605,69911.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.60 | 103.69 | 102.20 | 103.60 | 45,012,10345.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.80 | 101.60 | 100.80 | 101.40 | 35,726,95635.73m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.40 | 103.00 | 99.60 | 101.00 | 30,772,91530.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.20 | 111.00 | 99.10 | 102.60 | 84,512,86984.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.50 | 92.03 | 91.30 | 91.90 | 63,997,52464.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.30 | 96.59 | 91.00 | 92.00 | 273,227,587273.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.80 | 71.90 | 70.10 | 70.50 | 1,772,0681.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.50 | 74.00 | 70.40 | 70.60 | 7,289,3567.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.00 | 74.40 | 72.69 | 72.70 | 8,650,8278.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.60 | 74.40 | 72.60 | 74.00 | 7,481,6737.48m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.90 | 75.00 | 72.40 | 73.10 | 4,516,9494.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.00 | 73.60 | 71.65 | 72.60 | 3,721,6333.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.10 | 73.00 | 70.10 | 72.70 | 4,005,9934.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.50 | 70.70 | 69.36 | 70.30 | 1,508,2751.51m |