Investment Trusts

Seraphim Space Investment Trust plc

SSIT:LSE

Seraphim Space Investment Trust plc

  • Price (GBX)127.00
  • Today's Change0.00 / 0.00%
  • Shares traded758.51k
  • 1 Year change149.02%
  • Beta2.3823
Data delayed at least 20 minutes, as of Feb 06 2026 15:36 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026124.50128.50122.52127.00758,507758.51k
Thursday, February 05, 2026Thu, Feb 05, 2026127.50132.50123.84127.00922,099922.10k
Wednesday, February 04, 2026Wed, Feb 04, 2026129.50134.50125.50131.00809,645809.65k
Tuesday, February 03, 2026Tue, Feb 03, 2026124.50130.50122.00129.001,447,5451.45m
Monday, February 02, 2026Mon, Feb 02, 2026125.50130.00122.00122.501,729,2271.73m
Friday, January 30, 2026Fri, Jan 30, 2026120.00130.50118.00128.502,340,6132.34m
Thursday, January 29, 2026Thu, Jan 29, 2026126.00127.40118.00120.001,811,2391.81m
Wednesday, January 28, 2026Wed, Jan 28, 2026129.00130.00123.00123.001,044,1031.04m
Tuesday, January 27, 2026Tue, Jan 27, 2026131.00134.00123.42127.001,176,5481.18m
Monday, January 26, 2026Mon, Jan 26, 2026133.50140.00130.00130.00819,325819.33k
Friday, January 23, 2026Fri, Jan 23, 2026135.50139.00133.00137.002,073,7052.07m
Thursday, January 22, 2026Thu, Jan 22, 2026133.00139.72132.00135.001,514,1461.51m
Wednesday, January 21, 2026Wed, Jan 21, 2026127.00135.00121.50132.004,845,0024.85m
Tuesday, January 20, 2026Tue, Jan 20, 2026135.00137.00120.00125.003,496,1383.50m
Monday, January 19, 2026Mon, Jan 19, 2026147.50152.00131.12134.002,153,3042.15m
Friday, January 16, 2026Fri, Jan 16, 2026150.50153.00145.50146.501,451,8491.45m
Thursday, January 15, 2026Thu, Jan 15, 2026149.50152.00146.50151.501,716,5621.72m
Wednesday, January 14, 2026Wed, Jan 14, 2026148.00150.00143.00146.001,095,6871.10m
Tuesday, January 13, 2026Tue, Jan 13, 2026147.50152.90143.00148.502,784,9662.78m
Monday, January 12, 2026Mon, Jan 12, 2026133.00148.50130.93146.502,845,7802.85m
Friday, January 09, 2026Fri, Jan 09, 2026128.50131.93124.26130.501,028,9371.03m
Thursday, January 08, 2026Thu, Jan 08, 2026134.00137.00119.00127.002,815,1552.82m
Data delayed at least 20 minutes, as of Feb 06 2026 15:36 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.