Investment Trusts

Seraphim Space Investment Trust plc

SSIT:LSE

Seraphim Space Investment Trust plc

  • Price (GBX)60.00
  • Today's Change0.20 / 0.33%
  • Shares traded350.24k
  • 1 Year change63.49%
  • Beta--
Data delayed at least 20 minutes, as of Apr 26 2024 16:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202460.8062.6258.6060.00350,243350.24k
Thursday, April 25, 2024Thu, Apr 25, 202459.0060.4557.2059.80759,005759.01k
Wednesday, April 24, 2024Wed, Apr 24, 202458.6059.8056.0058.001,251,2691.25m
Tuesday, April 23, 2024Tue, Apr 23, 202457.6058.3656.0057.30676,552676.55k
Monday, April 22, 2024Mon, Apr 22, 202457.0057.8055.2057.60145,793145.79k
Friday, April 19, 2024Fri, Apr 19, 202456.8057.8053.2055.00209,960209.96k
Thursday, April 18, 2024Thu, Apr 18, 202452.8056.5049.9156.30227,020227.02k
Wednesday, April 17, 2024Wed, Apr 17, 202452.2052.2049.9051.00455,243455.24k
Tuesday, April 16, 2024Tue, Apr 16, 202456.2059.3451.0052.60660,687660.69k
Monday, April 15, 2024Mon, Apr 15, 202460.0060.0057.7558.30264,728264.73k
Friday, April 12, 2024Fri, Apr 12, 202458.6060.4056.9160.00220,329220.33k
Thursday, April 11, 2024Thu, Apr 11, 202458.8058.8056.2056.90139,383139.38k
Wednesday, April 10, 2024Wed, Apr 10, 202455.2059.4254.0057.10507,776507.78k
Tuesday, April 09, 2024Tue, Apr 09, 202448.9055.0048.1154.20396,340396.34k
Monday, April 08, 2024Mon, Apr 08, 202447.7049.0045.5049.00466,251466.25k
Friday, April 05, 2024Fri, Apr 05, 202446.9047.7045.5046.20748,559748.56k
Thursday, April 04, 2024Thu, Apr 04, 202450.4050.6045.6147.00425,081425.08k
Wednesday, April 03, 2024Wed, Apr 03, 202448.9051.4047.8048.60482,036482.04k
Tuesday, April 02, 2024Tue, Apr 02, 202451.8051.8048.7049.00323,164323.16k
Thursday, March 28, 2024Thu, Mar 28, 202451.2052.8047.6549.20591,526591.53k
Data delayed at least 20 minutes, as of Apr 26 2024 17:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.