Friday, April 26, 2024Fri, Apr 26, 2024 | 60.80 | 62.62 | 58.60 | 60.00 | 350,243350.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.00 | 60.45 | 57.20 | 59.80 | 759,005759.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.60 | 59.80 | 56.00 | 58.00 | 1,251,2691.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.60 | 58.36 | 56.00 | 57.30 | 676,552676.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.00 | 57.80 | 55.20 | 57.60 | 145,793145.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.80 | 57.80 | 53.20 | 55.00 | 209,960209.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.80 | 56.50 | 49.91 | 56.30 | 227,020227.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.20 | 52.20 | 49.90 | 51.00 | 455,243455.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.20 | 59.34 | 51.00 | 52.60 | 660,687660.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.00 | 60.00 | 57.75 | 58.30 | 264,728264.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.60 | 60.40 | 56.91 | 60.00 | 220,329220.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.80 | 58.80 | 56.20 | 56.90 | 139,383139.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.20 | 59.42 | 54.00 | 57.10 | 507,776507.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.90 | 55.00 | 48.11 | 54.20 | 396,340396.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.70 | 49.00 | 45.50 | 49.00 | 466,251466.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 46.90 | 47.70 | 45.50 | 46.20 | 748,559748.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.40 | 50.60 | 45.61 | 47.00 | 425,081425.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.90 | 51.40 | 47.80 | 48.60 | 482,036482.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.80 | 51.80 | 48.70 | 49.00 | 323,164323.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 51.20 | 52.80 | 47.65 | 49.20 | 591,526591.53k |