Tuesday, May 07, 2024Tue, May 07, 2024 | 1,392.00 | 1,408.00 | 1,392.00 | 1,398.00 | 751,907751.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,370.00 | 1,394.00 | 1,370.00 | 1,394.00 | 609,068609.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,380.00 | 1,388.00 | 1,370.00 | 1,380.00 | 552,457552.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,374.00 | 1,388.00 | 1,368.04 | 1,376.00 | 448,062448.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,384.00 | 1,386.00 | 1,373.20 | 1,380.00 | 539,748539.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,390.00 | 1,394.00 | 1,374.00 | 1,374.00 | 740,508740.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,372.00 | 1,388.07 | 1,366.80 | 1,388.00 | 705,560705.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,398.00 | 1,398.00 | 1,358.00 | 1,368.00 | 445,322445.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,408.00 | 1,408.00 | 1,388.00 | 1,392.00 | 753,483753.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,390.00 | 1,402.07 | 1,382.00 | 1,402.00 | 714,286714.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,388.00 | 1,388.00 | 1,366.25 | 1,384.00 | 624,488624.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,366.00 | 1,374.07 | 1,357.80 | 1,374.00 | 535,194535.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,380.00 | 1,386.00 | 1,362.72 | 1,378.00 | 597,609597.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,372.00 | 1,382.00 | 1,366.00 | 1,372.00 | 515,626515.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,380.00 | 1,396.00 | 1,366.00 | 1,374.00 | 809,354809.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,400.00 | 1,416.00 | 1,394.00 | 1,402.00 | 567,658567.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,418.00 | 1,418.00 | 1,394.00 | 1,400.00 | 591,714591.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,414.00 | 1,414.00 | 1,396.72 | 1,408.00 | 438,236438.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,406.00 | 1,418.00 | 1,394.52 | 1,410.00 | 937,407937.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,412.00 | 1,415.04 | 1,402.00 | 1,406.00 | 756,603756.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,414.00 | 1,418.00 | 1,403.84 | 1,416.00 | 667,785667.79k |