Investment Trusts

Smithson Investment Trust plc

SSON:LSE

Smithson Investment Trust plc

  • Price (GBX)1,398.00
  • Today's Change4.00 / 0.29%
  • Shares traded751.91k
  • 1 Year change-2.92%
  • Beta0.8752
Data delayed at least 20 minutes, as of May 07 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20241,392.001,408.001,392.001,398.00751,907751.91k
Friday, May 03, 2024Fri, May 03, 20241,370.001,394.001,370.001,394.00609,068609.07k
Thursday, May 02, 2024Thu, May 02, 20241,380.001,388.001,370.001,380.00552,457552.46k
Wednesday, May 01, 2024Wed, May 01, 20241,374.001,388.001,368.041,376.00448,062448.06k
Tuesday, April 30, 2024Tue, Apr 30, 20241,384.001,386.001,373.201,380.00539,748539.75k
Monday, April 29, 2024Mon, Apr 29, 20241,390.001,394.001,374.001,374.00740,508740.51k
Friday, April 26, 2024Fri, Apr 26, 20241,372.001,388.071,366.801,388.00705,560705.56k
Thursday, April 25, 2024Thu, Apr 25, 20241,398.001,398.001,358.001,368.00445,322445.32k
Wednesday, April 24, 2024Wed, Apr 24, 20241,408.001,408.001,388.001,392.00753,483753.48k
Tuesday, April 23, 2024Tue, Apr 23, 20241,390.001,402.071,382.001,402.00714,286714.29k
Monday, April 22, 2024Mon, Apr 22, 20241,388.001,388.001,366.251,384.00624,488624.49k
Friday, April 19, 2024Fri, Apr 19, 20241,366.001,374.071,357.801,374.00535,194535.19k
Thursday, April 18, 2024Thu, Apr 18, 20241,380.001,386.001,362.721,378.00597,609597.61k
Wednesday, April 17, 2024Wed, Apr 17, 20241,372.001,382.001,366.001,372.00515,626515.63k
Tuesday, April 16, 2024Tue, Apr 16, 20241,380.001,396.001,366.001,374.00809,354809.35k
Monday, April 15, 2024Mon, Apr 15, 20241,400.001,416.001,394.001,402.00567,658567.66k
Friday, April 12, 2024Fri, Apr 12, 20241,418.001,418.001,394.001,400.00591,714591.71k
Thursday, April 11, 2024Thu, Apr 11, 20241,414.001,414.001,396.721,408.00438,236438.24k
Wednesday, April 10, 2024Wed, Apr 10, 20241,406.001,418.001,394.521,410.00937,407937.41k
Tuesday, April 09, 2024Tue, Apr 09, 20241,412.001,415.041,402.001,406.00756,603756.60k
Monday, April 08, 2024Mon, Apr 08, 20241,414.001,418.001,403.841,416.00667,785667.79k
Data delayed at least 20 minutes, as of May 07 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.