Friday, May 03, 2024Fri, May 03, 2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 12,97712.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,330.00 | 1,365.00 | 1,330.00 | 1,350.00 | 8,7878.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,345.00 | 1,345.00 | 1,330.00 | 1,340.00 | 33,09533.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,345.00 | 1,350.00 | 1,326.80 | 1,340.00 | 9,1749.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,340.00 | 1,345.00 | 1,325.00 | 1,325.00 | 19,91119.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 13,75413.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 12,87112.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 11,50511.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,310.00 | 1,350.00 | 1,310.00 | 1,340.00 | 74,84574.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,305.00 | 1,340.10 | 1,305.00 | 1,340.00 | 16,35916.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,340.00 | 1,340.05 | 1,312.70 | 1,335.00 | 10,32210.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,350.00 | 1,350.00 | 1,323.00 | 1,350.00 | 18,22318.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,345.00 | 1,350.00 | 1,300.66 | 1,335.00 | 16,85516.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,345.00 | 1,345.00 | 1,300.00 | 1,330.00 | 48,73148.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 8,5048.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,325.00 | 1,330.00 | 1,310.75 | 1,330.00 | 16,44516.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,305.00 | 1,331.70 | 1,305.00 | 1,330.00 | 22,39222.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,305.00 | 1,320.00 | 1,296.00 | 1,305.00 | 16,38216.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,300.00 | 1,309.00 | 1,286.60 | 1,305.00 | 364,870364.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,300.00 | 1,305.29 | 1,285.00 | 1,300.00 | 24,48224.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,310.00 | 1,330.00 | 1,288.00 | 1,305.00 | 26,99126.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,330.00 | 1,330.00 | 1,310.00 | 1,330.00 | 17,92217.92k |