Friday, May 03, 2024Fri, May 03, 2024 | 213.00 | 218.00 | 213.00 | 217.00 | 233,343233.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.00 | 216.00 | 213.00 | 215.00 | 247,353247.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 214.00 | 215.15 | 213.00 | 215.00 | 235,032235.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.00 | 217.00 | 210.00 | 210.00 | 510,814510.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 214.00 | 217.00 | 214.00 | 215.00 | 207,431207.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 217.00 | 217.04 | 215.00 | 215.00 | 227,619227.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 216.00 | 216.36 | 214.00 | 214.00 | 356,522356.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.00 | 219.00 | 216.50 | 217.00 | 584,682584.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 216.00 | 219.04 | 215.00 | 216.00 | 141,411141.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 213.00 | 218.00 | 212.30 | 218.00 | 204,325204.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 211.00 | 213.36 | 210.00 | 211.00 | 266,717266.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 210.00 | 214.00 | 210.00 | 214.00 | 161,168161.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 211.00 | 212.58 | 209.28 | 212.00 | 164,335164.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 211.00 | 212.30 | 210.00 | 211.00 | 316,742316.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 213.00 | 215.00 | 208.25 | 215.00 | 1,177,9631.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 215.00 | 216.00 | 213.98 | 214.00 | 346,514346.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 216.00 | 216.00 | 213.00 | 213.00 | 96,06296.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 215.00 | 217.00 | 213.00 | 214.00 | 442,319442.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 213.00 | 214.80 | 213.00 | 214.00 | 458,619458.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 213.00 | 215.25 | 212.54 | 213.00 | 697,213697.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 214.00 | 215.50 | 213.00 | 215.00 | 488,703488.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 217.00 | 220.00 | 215.00 | 215.00 | 396,208396.21k |