Friday, May 03, 2024Fri, May 03, 2024 | 158.60 | 160.40 | 158.60 | 159.60 | 1,157,0231.16m |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.80 | 159.40 | 156.65 | 159.40 | 1,163,7221.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 155.20 | 156.40 | 154.61 | 156.00 | 742,179742.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 158.00 | 158.00 | 155.80 | 155.80 | 1,538,6591.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 157.20 | 155.00 | 157.20 | 1,460,7931.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.40 | 156.40 | 152.40 | 156.40 | 912,981912.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 155.49 | 152.42 | 154.40 | 2,226,8292.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.80 | 155.62 | 151.60 | 154.40 | 1,831,3191.83m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 153.00 | 153.60 | 151.69 | 153.20 | 2,140,4862.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.00 | 152.40 | 148.67 | 152.40 | 1,719,5501.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.20 | 150.00 | 148.20 | 149.80 | 1,141,1931.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.20 | 151.40 | 149.14 | 151.00 | 1,901,6951.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.40 | 150.02 | 148.40 | 149.60 | 1,891,8631.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 152.20 | 152.20 | 148.80 | 149.80 | 2,673,1232.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 154.00 | 154.00 | 152.20 | 153.20 | 1,793,3901.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 155.40 | 155.74 | 153.40 | 153.80 | 2,652,1242.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.00 | 158.60 | 152.00 | 155.60 | 2,294,1202.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.00 | 156.20 | 154.00 | 154.80 | 2,715,1952.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 153.80 | 155.49 | 153.80 | 154.60 | 1,997,6692.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 154.60 | 154.80 | 153.06 | 154.20 | 2,230,8092.23m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 151.80 | 154.80 | 151.40 | 154.20 | 1,258,1541.26m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 154.80 | 156.20 | 153.60 | 155.00 | 977,873977.87k |