Friday, May 03, 2024Fri, May 03, 2024 | 80.40 | 81.09 | 79.10 | 79.80 | 1,134,5411.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.00 | 80.10 | 78.50 | 80.10 | 692,589692.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.00 | 78.80 | 76.00 | 78.50 | 359,424359.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.00 | 78.40 | 76.00 | 77.80 | 1,263,0601.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 79.00 | 76.50 | 78.10 | 873,885873.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.00 | 79.00 | 75.10 | 77.00 | 1,494,7051.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 78.90 | 75.00 | 75.70 | 1,197,4541.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.00 | 79.00 | 76.60 | 76.60 | 583,104583.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.80 | 79.00 | 78.00 | 78.20 | 617,027617.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.90 | 78.80 | 75.95 | 78.10 | 853,260853.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.30 | 78.90 | 75.50 | 77.40 | 1,349,3821.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.00 | 78.50 | 75.00 | 76.50 | 3,099,8273.10m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 78.80 | 75.30 | 75.50 | 791,224791.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.45 | 80.20 | 76.00 | 76.60 | 1,338,2721.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.70 | 82.80 | 78.40 | 78.90 | 882,648882.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.50 | 82.20 | 78.67 | 79.40 | 658,609658.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.00 | 83.20 | 78.30 | 80.10 | 562,804562.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.00 | 82.90 | 78.30 | 78.80 | 2,644,1542.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.90 | 83.30 | 78.60 | 79.90 | 721,661721.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.20 | 82.50 | 78.80 | 80.30 | 941,968941.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 81.30 | 83.10 | 79.00 | 79.50 | 413,770413.77k |