Investment Trusts

Taylor Maritime Investment PLC

TMI:LSE

Taylor Maritime Investment PLC

  • Price (USD)1.05
  • Today's Change0.01 / 0.97%
  • Shares traded23.13k
  • 1 Year change-9.13%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 14:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20241.041.061.051.0523,12523.13k
Thursday, May 09, 2024Thu, May 09, 20241.041.051.031.0416,79516.80k
Wednesday, May 08, 2024Wed, May 08, 20241.061.061.051.0520,37720.38k
Tuesday, May 07, 2024Tue, May 07, 20241.041.061.051.057,4117.41k
Friday, May 03, 2024Fri, May 03, 20241.031.041.041.041,3281.33k
Thursday, May 02, 2024Thu, May 02, 20241.031.041.021.033,5003.50k
Wednesday, May 01, 2024Wed, May 01, 20241.021.041.031.038,5438.54k
Tuesday, April 30, 2024Tue, Apr 30, 20240.991.040.9981.0294,41094.41k
Monday, April 29, 2024Mon, Apr 29, 20240.991.000.9810.9915,47315.47k
Friday, April 26, 2024Fri, Apr 26, 20240.9851.000.970.99144,484144.48k
Thursday, April 25, 2024Thu, Apr 25, 20240.9650.980.9690.9839,86939.87k
Wednesday, April 24, 2024Wed, Apr 24, 20240.9650.970.960.965107,121107.12k
Tuesday, April 23, 2024Tue, Apr 23, 20240.970.970.960.9621,15121.15k
Monday, April 22, 2024Mon, Apr 22, 20240.9750.9750.9620.9740,91940.92k
Friday, April 19, 2024Fri, Apr 19, 20240.9750.9750.970.975112,234112.23k
Thursday, April 18, 2024Thu, Apr 18, 20240.980.980.980.97510,10510.11k
Wednesday, April 17, 2024Wed, Apr 17, 20240.980.980.970.98338,500338.50k
Tuesday, April 16, 2024Tue, Apr 16, 20240.980.97090.97090.983,3353.34k
Monday, April 15, 2024Mon, Apr 15, 20240.9950.99250.980.9835,57635.58k
Friday, April 12, 2024Fri, Apr 12, 20240.9951.000.990.99512,59212.59k
Thursday, April 11, 2024Thu, Apr 11, 20240.9951.000.99090.995265,656265.66k
Data delayed at least 20 minutes, as of May 10 2024 15:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.