Friday, May 17, 2024Fri, May 17, 2024 | 0.512 | 0.5265 | 0.4944 | 0.512 | 16,99116.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.517 | 0.5156 | 0.5156 | 0.512 | 22,00022.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.512 | 0.53 | 0.5156 | 0.512 | 15,08515.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.512 | 0.5156 | 0.5156 | 0.512 | 12,00012.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.525 | 0.54 | 0.53 | 0.53 | 21,72621.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.525 | 0.5384 | 0.5384 | 0.525 | 3,4343.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.53 | 0.5384 | 0.53 | 0.525 | 3,021,8203.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.525 | 0.535 | 0.53 | 0.53 | 3,000,1003.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.53 | 0.53 | 0.53 | 0.525 | 3,932,0003.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.525 | 0.532 | 0.532 | 0.525 | 39,42639.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.525 | 0.53 | 0.53 | 0.525 | 100,000100.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.525 | 0.531 | 0.531 | 0.525 | 2,1072.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.525 | 0.5325 | 0.5325 | 0.525 | 544544.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.525 | 0.532 | 0.532 | 0.525 | 527527.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.525 | 0.534 | 0.51 | 0.525 | 89,61889.62k |