Investment Trusts

The Renewables Infrastructure Group Limited

TRIG:LSE

The Renewables Infrastructure Group Limited

  • Price (GBX)100.20
  • Today's Change-0.40 / -0.40%
  • Shares traded3.48m
  • 1 Year change-21.60%
  • Beta0.1453
Data delayed at least 20 minutes, as of May 08 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 2024101.00101.6098.20100.203,480,7513.48m
Tuesday, May 07, 2024Tue, May 07, 202499.90101.2098.90100.603,442,1703.44m
Friday, May 03, 2024Fri, May 03, 2024100.60100.8098.3099.503,512,9503.51m
Thursday, May 02, 2024Thu, May 02, 202499.20101.6098.40100.203,579,8323.58m
Wednesday, May 01, 2024Wed, May 01, 2024100.00101.8097.7099.302,584,2142.58m
Tuesday, April 30, 2024Tue, Apr 30, 2024101.40103.4099.60100.004,533,4894.53m
Monday, April 29, 2024Mon, Apr 29, 202498.10102.2096.10101.405,417,7245.42m
Friday, April 26, 2024Fri, Apr 26, 202498.90100.6096.7098.504,029,0144.03m
Thursday, April 25, 2024Thu, Apr 25, 2024100.00102.6098.1098.604,005,5264.01m
Wednesday, April 24, 2024Wed, Apr 24, 2024100.60102.6098.70100.202,738,0662.74m
Tuesday, April 23, 2024Tue, Apr 23, 2024100.40102.0098.4099.804,214,4614.21m
Monday, April 22, 2024Mon, Apr 22, 202499.70101.4097.70100.002,737,7942.74m
Friday, April 19, 2024Fri, Apr 19, 202497.00100.2095.2099.204,495,9234.50m
Thursday, April 18, 2024Thu, Apr 18, 202497.5099.2096.7097.403,846,3173.85m
Wednesday, April 17, 2024Wed, Apr 17, 202496.9098.5096.3097.203,887,5093.89m
Tuesday, April 16, 2024Tue, Apr 16, 202497.2098.6096.3097.003,204,0563.20m
Monday, April 15, 2024Mon, Apr 15, 202497.9098.5096.9097.504,465,0394.47m
Friday, April 12, 2024Fri, Apr 12, 202498.50100.2097.0097.503,111,3083.11m
Thursday, April 11, 2024Thu, Apr 11, 202498.50100.4096.4097.405,464,2665.46m
Wednesday, April 10, 2024Wed, Apr 10, 202499.40101.0097.4098.004,801,9014.80m
Tuesday, April 09, 2024Tue, Apr 09, 2024100.00101.2098.1098.804,725,5704.73m
Monday, April 08, 2024Mon, Apr 08, 202499.20100.6098.30100.004,387,6594.39m
Data delayed at least 20 minutes, as of May 08 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.