Friday, May 03, 2024Fri, May 03, 2024 | 141.00 | 143.60 | 140.86 | 143.60 | 2,555,2442.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.50 | 142.20 | 139.60 | 142.20 | 6,587,1746.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.70 | 140.50 | 139.50 | 140.00 | 2,599,6202.60m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 142.40 | 142.80 | 139.90 | 139.90 | 5,087,8525.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.50 | 142.30 | 140.00 | 142.20 | 3,162,0913.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 138.60 | 142.00 | 138.60 | 140.10 | 3,390,7003.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.10 | 141.50 | 138.80 | 139.50 | 5,113,6765.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.00 | 142.40 | 140.60 | 141.30 | 4,122,8184.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.40 | 142.20 | 139.00 | 141.60 | 4,619,0784.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.10 | 139.40 | 138.70 | 139.20 | 3,828,5133.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.00 | 138.71 | 135.40 | 138.70 | 3,699,4613.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.60 | 138.60 | 135.30 | 136.00 | 4,977,7044.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 137.00 | 138.60 | 136.60 | 137.70 | 2,607,2382.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.00 | 139.00 | 136.70 | 137.00 | 3,547,3503.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.00 | 139.50 | 137.00 | 138.60 | 2,511,6562.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 137.00 | 139.30 | 137.00 | 138.50 | 4,023,4134.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 138.10 | 139.40 | 135.50 | 136.70 | 3,343,1303.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 139.00 | 139.80 | 137.10 | 137.50 | 4,130,7314.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.30 | 139.30 | 137.90 | 138.30 | 3,800,0743.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.90 | 139.60 | 136.10 | 139.20 | 4,617,3514.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 137.40 | 138.80 | 136.60 | 137.50 | 1,938,0431.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 137.00 | 141.50 | 136.30 | 138.00 | 4,141,0964.14m |