Investment Trusts

Greencoat UK Wind PLC

UKW:LSE

Greencoat UK Wind PLC

  • Price (GBX)143.60
  • Today's Change1.40 / 0.98%
  • Shares traded2.56m
  • 1 Year change-10.53%
  • Beta0.2923
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024141.00143.60140.86143.602,555,2442.56m
Thursday, May 02, 2024Thu, May 02, 2024140.50142.20139.60142.206,587,1746.59m
Wednesday, May 01, 2024Wed, May 01, 2024139.70140.50139.50140.002,599,6202.60m
Tuesday, April 30, 2024Tue, Apr 30, 2024142.40142.80139.90139.905,087,8525.09m
Monday, April 29, 2024Mon, Apr 29, 2024140.50142.30140.00142.203,162,0913.16m
Friday, April 26, 2024Fri, Apr 26, 2024138.60142.00138.60140.103,390,7003.39m
Thursday, April 25, 2024Thu, Apr 25, 2024141.10141.50138.80139.505,113,6765.11m
Wednesday, April 24, 2024Wed, Apr 24, 2024142.00142.40140.60141.304,122,8184.12m
Tuesday, April 23, 2024Tue, Apr 23, 2024139.40142.20139.00141.604,619,0784.62m
Monday, April 22, 2024Mon, Apr 22, 2024139.10139.40138.70139.203,828,5133.83m
Friday, April 19, 2024Fri, Apr 19, 2024137.00138.71135.40138.703,699,4613.70m
Thursday, April 18, 2024Thu, Apr 18, 2024136.60138.60135.30136.004,977,7044.98m
Wednesday, April 17, 2024Wed, Apr 17, 2024137.00138.60136.60137.702,607,2382.61m
Tuesday, April 16, 2024Tue, Apr 16, 2024138.00139.00136.70137.003,547,3503.55m
Monday, April 15, 2024Mon, Apr 15, 2024138.00139.50137.00138.602,511,6562.51m
Friday, April 12, 2024Fri, Apr 12, 2024137.00139.30137.00138.504,023,4134.02m
Thursday, April 11, 2024Thu, Apr 11, 2024138.10139.40135.50136.703,343,1303.34m
Wednesday, April 10, 2024Wed, Apr 10, 2024139.00139.80137.10137.504,130,7314.13m
Tuesday, April 09, 2024Tue, Apr 09, 2024139.30139.30137.90138.303,800,0743.80m
Monday, April 08, 2024Mon, Apr 08, 2024137.90139.60136.10139.204,617,3514.62m
Friday, April 05, 2024Fri, Apr 05, 2024137.40138.80136.60137.501,938,0431.94m
Thursday, April 04, 2024Thu, Apr 04, 2024137.00141.50136.30138.004,141,0964.14m
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.