Friday, April 26, 2024Fri, Apr 26, 2024 | 474.50 | 475.50 | 467.00 | 473.00 | 144,669144.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 467.00 | 477.50 | 467.00 | 473.00 | 79,46779.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 474.50 | 475.00 | 470.00 | 473.50 | 159,984159.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 470.00 | 475.00 | 464.00 | 473.00 | 210,458210.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 466.00 | 470.50 | 461.00 | 468.00 | 110,674110.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 464.00 | 469.00 | 461.00 | 466.00 | 107,062107.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 463.50 | 476.00 | 463.50 | 470.00 | 83,20483.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 467.50 | 468.50 | 463.50 | 465.50 | 93,63293.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 467.50 | 469.50 | 466.50 | 466.50 | 160,784160.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 486.00 | 486.50 | 468.00 | 469.50 | 256,771256.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 478.00 | 487.00 | 475.00 | 484.00 | 251,700251.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 472.00 | 478.00 | 471.00 | 474.50 | 175,449175.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 469.00 | 475.50 | 469.00 | 472.00 | 403,199403.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 467.00 | 476.00 | 467.00 | 474.50 | 188,492188.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 470.50 | 477.00 | 469.00 | 469.00 | 139,897139.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 479.00 | 479.00 | 467.00 | 473.50 | 141,997142.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 462.00 | 476.50 | 462.00 | 474.50 | 266,014266.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 467.50 | 469.50 | 463.00 | 468.00 | 1,100,2851.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 465.00 | 466.05 | 461.30 | 463.50 | 160,878160.88k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 465.00 | 466.00 | 458.00 | 462.00 | 282,730282.73k |