Friday, May 17, 2024Fri, May 17, 2024 | 5.04 | 5.15 | 5.11 | 5.04 | 289289.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.04 | 5.15 | 5.15 | 5.04 | 8,1008.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.04 | 5.15 | 5.11 | 5.04 | 1,8711.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.04 | 5.10 | 5.10 | 5.04 | 40,23040.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.04 | 5.11 | 5.11 | 5.04 | 36,43036.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.04 | 5.15 | 5.11 | 5.04 | 979979.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.04 | 5.10 | 5.10 | 5.04 | 8,8008.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.04 | 5.15 | 5.15 | 5.04 | 25,00125.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.04 | 5.13 | 5.05 | 5.04 | 3,4043.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.04 | 4.90 | 4.90 | 5.04 | 28,49128.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.04 | 5.13 | 5.13 | 5.04 | 25,16425.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.04 | 5.15 | 5.13 | 5.04 | 3,5393.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.04 | 5.14 | 5.14 | 5.04 | 2,0002.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.04 | 5.15 | 5.15 | 5.04 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |