Investment Trusts

Warehouse REIT PLC

WHR:LSE

Warehouse REIT PLC

  • Price (GBX)84.60
  • Today's Change-0.40 / -0.47%
  • Shares traded387.67k
  • 1 Year change-20.93%
  • Beta1.1233
Data delayed at least 20 minutes, as of May 08 2024 17:43 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 202483.1085.9083.1084.60387,670387.67k
Tuesday, May 07, 2024Tue, May 07, 202484.8085.3083.3085.00838,049838.05k
Friday, May 03, 2024Fri, May 03, 202482.6084.6080.7083.102,254,8712.25m
Thursday, May 02, 2024Thu, May 02, 202480.4083.0080.4083.00733,793733.79k
Wednesday, May 01, 2024Wed, May 01, 202478.5081.0078.5080.30988,522988.52k
Tuesday, April 30, 2024Tue, Apr 30, 202480.2081.4078.6080.20681,599681.60k
Monday, April 29, 2024Mon, Apr 29, 202478.5080.6078.5079.90669,824669.82k
Friday, April 26, 2024Fri, Apr 26, 202479.4080.3077.2079.70483,031483.03k
Thursday, April 25, 2024Thu, Apr 25, 202479.5079.9077.1079.10604,163604.16k
Wednesday, April 24, 2024Wed, Apr 24, 202480.4081.0077.9078.50903,686903.69k
Tuesday, April 23, 2024Tue, Apr 23, 202479.5080.4078.9079.80521,090521.09k
Monday, April 22, 2024Mon, Apr 22, 202477.7079.0077.5079.00370,784370.78k
Friday, April 19, 2024Fri, Apr 19, 202476.0078.8076.0077.50451,847451.85k
Thursday, April 18, 2024Thu, Apr 18, 202477.4078.8076.1077.80522,138522.14k
Wednesday, April 17, 2024Wed, Apr 17, 202476.6078.4976.6077.00580,411580.41k
Tuesday, April 16, 2024Tue, Apr 16, 202477.0078.6076.7077.60869,558869.56k
Monday, April 15, 2024Mon, Apr 15, 202477.7079.7077.3078.601,427,3411.43m
Friday, April 12, 2024Fri, Apr 12, 202478.8079.3077.9078.30600,335600.34k
Thursday, April 11, 2024Thu, Apr 11, 202477.8079.0076.9178.00776,820776.82k
Wednesday, April 10, 2024Wed, Apr 10, 202478.6081.4076.6977.701,457,3511.46m
Tuesday, April 09, 2024Tue, Apr 09, 202478.8080.0078.0079.00944,472944.47k
Monday, April 08, 2024Mon, Apr 08, 202478.3080.8078.3078.70783,039783.04k
Data delayed at least 20 minutes, as of May 08 2024 18:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.