Friday, May 03, 2024Fri, May 03, 2024 | 209.00 | 209.00 | 207.50 | 207.00 | 466,178466.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 209.00 | 210.00 | 206.00 | 207.50 | 689,439689.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 206.50 | 209.00 | 206.50 | 209.00 | 339,605339.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 206.50 | 209.00 | 205.50 | 208.50 | 469,605469.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 208.00 | 210.00 | 205.00 | 207.50 | 3,035,3573.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 200.00 | 208.01 | 200.00 | 208.00 | 499,736499.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 201.50 | 206.00 | 201.50 | 204.50 | 838,801838.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 207.00 | 207.50 | 192.40 | 205.50 | 480,363480.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 192.80 | 217.00 | 192.80 | 207.00 | 2,802,3032.80m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.40 | 191.80 | 178.40 | 186.00 | 186,118186.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.80 | 198.60 | 179.40 | 187.40 | 462,136462.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.40 | 194.00 | 181.40 | 188.00 | 100,065100.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.20 | 199.80 | 185.20 | 190.60 | 318,512318.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 190.00 | 195.20 | 190.00 | 190.20 | 276,042276.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 199.80 | 199.80 | 193.60 | 195.40 | 201,674201.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.00 | 198.80 | 196.60 | 198.00 | 534,418534.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 195.00 | 198.00 | 194.80 | 197.00 | 420,963420.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 197.20 | 200.00 | 193.20 | 197.00 | 1,377,9551.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 195.00 | 198.00 | 195.00 | 196.40 | 189,987189.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 190.40 | 198.00 | 190.40 | 197.00 | 342,652342.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 191.20 | 200.00 | 191.20 | 194.20 | 397,480397.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 199.60 | 199.60 | 196.60 | 198.00 | 751,518751.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 191.00 | 201.00 | 191.00 | 198.00 | 787,749787.75k |