Friday, May 03, 2024Fri, May 03, 2024 | 69.00 | 72.90 | 69.00 | 70.00 | 2,312,5462.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.50 | 69.70 | 67.30 | 69.50 | 7,915,7107.92m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.00 | 68.40 | 66.86 | 67.20 | 752,461752.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.50 | 68.00 | 66.80 | 67.30 | 1,538,0121.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.30 | 67.60 | 65.30 | 67.50 | 1,161,7151.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.20 | 66.50 | 65.20 | 66.00 | 1,187,2651.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.50 | 65.70 | 64.60 | 64.80 | 1,243,7471.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.90 | 67.70 | 65.00 | 65.50 | 948,050948.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.50 | 67.10 | 65.28 | 66.60 | 1,077,8931.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.80 | 66.60 | 64.80 | 66.20 | 1,329,7041.33m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.40 | 65.50 | 64.48 | 65.00 | 731,690731.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.00 | 66.50 | 64.60 | 66.00 | 1,375,8871.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.40 | 67.00 | 64.70 | 64.70 | 805,750805.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.50 | 67.30 | 65.15 | 66.30 | 1,369,0321.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.00 | 68.00 | 66.10 | 66.40 | 1,238,1611.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.00 | 68.00 | 66.50 | 66.80 | 1,524,0541.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.00 | 68.00 | 66.10 | 67.20 | 2,512,6472.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.00 | 69.10 | 66.20 | 67.00 | 4,069,9154.07m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.00 | 68.90 | 67.70 | 67.90 | 2,838,0482.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 67.90 | 68.80 | 67.40 | 68.40 | 4,788,4064.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.80 | 69.90 | 67.20 | 68.10 | 1,813,8521.81m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.60 | 69.90 | 68.70 | 69.40 | 3,809,7843.81m |